1INCH

1INCH · 美元计价

$0.0798

0.89% ≈ ￥0.52668 ($0.00)

更新于 2026-11-07 15:50:01

24H 最高$0.08

24H 最低$0.0777

今日开盘$0.0791

24H 成交量$31.14万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
594	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
413	ESPEspresso	$0.07777	$0.07912	$0.07615	$25.97万	$4,032.83万	1.49%
601	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.98万	$7,895.84万	-0.75%
439	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
544	EGLDMultiversX (Elrond)	$3.19	$3.34	$3.17	$13.82万	$1.02亿	-1.91%
175	TSMBTSMB	$377.4	$381.49	$368.56	$88.92万	—	1.36%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.79万	$1,458.83万	-0.11%
504	ENJ恩金币	$0.02344	$0.02408	$0.02315	$16.90万	$4,796.34万	-0.47%
459	METISMetis Token	$2.69	$2.74	$2.63	$20.71万	$2,216.56万	1.51%
217	IRENBIRENB	$21.52	$22.44	$20.23	$66.73万	—	4.67%
369	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005411	$0.005618	$0.00534	$44.01万	$4.78亿	-0.99%
597	VANAVana	$0.762	$0.773	$0.743	$10.29万	$2,350.59万	2.42%
320	COHRBCOHRB	$193.77	$195.94	$176.39	$37.97万	—	9.44%
536	ALPINEALPINE Fan Token	$0.301	$0.308	$0.298	$14.37万	$507.36万	1.01%
12	BNB币安币	$695.2	$699.51	$689.19	$4,894.32万	$914.88亿	0.64%
604	XAIXai Games	$0.00643	$0.00664	$0.00639	$9.55万	$746.54万	-0.92%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%