Baby Doge Coin

1MBABYDOGE · 美元计价

$0.0003072

-2.69% ≈ ￥0.00202752 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.0003177

24H 最低$0.0003058

今日开盘$0.0003157

24H 成交量$12.84万

流通市值$4,777.43万

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
431	ESPEspresso	$0.07623	$0.07912	$0.07586	$23.56万	$4,032.83万	-2.31%
616	ZRX0x协议	$0.0924	$0.0946	$0.0916	$8.22万	$7,895.84万	-1.28%
443	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.06%
516	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.10	$15.29万	$1.02亿	-5.48%
236	TSMBTSMB	$377.34	$381.49	$368.56	$55.17万	—	-0.21%
586	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.48万	$1,458.83万	-1.35%
552	ENJ恩金币	$0.02329	$0.02408	$0.02305	$12.01万	$4,796.34万	-2.18%
499	METISMetis Token	$2.69	$2.74	$2.65	$16.71万	$2,216.56万	0.37%
286	IRENBIRENB	$21.75	$22.44	$20.23	$44.96万	—	4.57%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
274	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
266	VET唯链	$0.005352	$0.0058	$0.005315	$48.80万	$4.78亿	-3.10%
590	VANAVana	$0.763	$0.773	$0.755	$10.30万	$2,350.59万	0.53%
380	COHRBCOHRB	$195.04	$196.27	$179.18	$29.02万	—	4.50%
428	ALPINEALPINE Fan Token	$0.298	$0.308	$0.296	$23.77万	$507.36万	-2.61%
10	BNB币安币	$695.63	$699.51	$692.40	$4,043.86万	$914.88亿	-0.17%
559	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.69万	$746.54万	-2.61%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%