ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-06 03:00:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $131.31万 | $4,089.69万 | -1.36% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.80万 | $7,734.01万 | -5.83% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.225 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.73% |
| 145 |
TSMBTSMB
|
$359.21 | $397.88 | $352.87 | $162.25万 | — | -9.08% |
| 629 |
ARPAARPA Chain
|
$0.00942 | $0.01018 | $0.00925 | $12.36万 | $1,424.75万 | -5.80% |
| 531 |
ENJ恩金币
|
$0.02335 | $0.02513 | $0.02259 | $21.90万 | $4,652.22万 | -4.54% |
| 317 |
METISMetis Token
|
$2.59 | $2.85 | $2.49 | $52.91万 | $2,095.70万 | -6.50% |
| 289 |
IRENBIRENB
|
$18.16 | $22.26 | $17.18 | $57.69万 | — | -15.85% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 306 |
VET唯链
|
$0.005413 | $0.005885 | $0.005287 | $54.17万 | $4.60亿 | -6.62% |
| 520 |
VANAVana
|
$0.737 | $0.8 | $0.715 | $23.15万 | $2,238.04万 | -5.75% |
| 150 |
COHRBCOHRB
|
$169.08 | $212.62 | $160.19 | $155.38万 | — | -11.09% |
| 540 |
ALPINEALPINE Fan Token
|
$0.294 | $0.313 | $0.285 | $21.36万 | $485.81万 | -4.55% |
| 8 |
BNB币安币
|
$692.31 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.45% |
| 558 |
XAISideShift
|
$0.0063 | $0.00694 | $0.00599 | $19.63万 | $713.38万 | -7.08% |
| 381 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
比特币
Bittensor _加密货币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
BEB _以太坊ETH价格
INTWB _比特币
Tezos _币种排行
Chainlink _加密货币行情
Uniswap _比特币行情
波场 _BTC行情
Sui _BTC行情
比特币
Solana _BTC行情
Official Trump _BTC行情
达世币 _加密货币行情
Render _加密货币行情
Official Trump _数字货币市值
RWUSD _比特币行情
FOGO _币种排行
USDC _币种排行
QQQB _以太坊ETH价格
QQQB _BTC行情
Ondo _比特币行情
Holo _BTC行情
应用链 _以太坊ETH价格
Huma Finance _加密货币行情
Pepe _比特币行情
Initia _加密货币行情
应用链 _比特币
PancakeSwap _比特币
BEAMX _币种排行
艾达币 _以太坊ETH价格
Gram _币种排行
币安币 _比特币行情
Filecoin _加密货币行情
THORChain _币种排行
Hedera _币种排行
狗币 _数字货币市值
恒星币 _BTC行情
Tezos _比特币行情