Veranta
AVNT · 美元计价
$0.0849
-7.52%
≈ ￥0.56034
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.0929
24H 最低$0.0827
今日开盘$0.0918
24H 成交量$29.34万
流通市值$3,253.51万
24H 涨跌额(-$0.01)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07834 | $0.08641 | $0.07658 | $130.81万 | $4,089.69万 | -1.74% |
| 657 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $9.81万 | $7,734.01万 | -6.22% |
| 197 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.19万 | $95.81亿 | 0.17% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.214 | $3.67 | $3.09 | $35.98万 | $9,808.34万 | -5.47% |
| 153 |
TSMBTSMB
|
$358.83 | $397.88 | $352.87 | $153.07万 | — | -9.32% |
| 629 |
ARPAARPA Chain
|
$0.00939 | $0.01018 | $0.00925 | $12.49万 | $1,424.75万 | -5.82% |
| 538 |
ENJ恩金币
|
$0.02334 | $0.02513 | $0.02259 | $21.41万 | $4,652.22万 | -4.58% |
| 317 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $53.20万 | $2,095.70万 | -7.19% |
| 293 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $57.07万 | — | -15.84% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 302 |
VET唯链
|
$0.00539 | $0.005885 | $0.005287 | $54.69万 | $4.60亿 | -7.26% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.07万 | $2,238.04万 | -6.13% |
| 148 |
COHRBCOHRB
|
$168.04 | $212.62 | $160.19 | $155.25万 | — | -11.70% |
| 532 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $21.77万 | $485.81万 | -5.18% |
| 8 |
BNB币安币
|
$693.42 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.26% |
| 556 |
XAISideShift
|
$0.00631 | $0.00694 | $0.00599 | $19.65万 | $713.38万 | -7.07% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
币安币 _数字货币市值
RWUSD _以太坊ETH价格
Bubblemaps _数字货币市值
艾达币 _以太坊ETH价格
莱特币 _以太坊ETH价格
莱特币 _币种排行
应用链 _以太坊ETH价格
莱特币 _BTC行情
Caldera _数字货币市值
Aerodrome _比特币
PAX Gold _加密货币行情
比特币 _比特币行情
PancakeSwap _比特币行情
Hedera _比特币
Celestia _数字货币市值
USD1 _比特币
Arbitrum _数字货币市值
MarsCoin _数字货币市值
Bittensor _比特币
Pump.fun _BTC行情
Ethena _BTC行情
牛来 _BTC行情
Sei _BTC行情
USD1 _以太坊ETH价格
THORChain _比特币
Aerodrome _加密货币行情
1000CAT _BTC行情
Uniswap _币种排行
莱特币 _加密货币行情
Thena _BTC行情
World Liberty _数字货币市值
Aster _数字货币市值
Tether Gold _加密货币行情
USD1 _加密货币行情
TONToken _比特币
EUR _比特币行情
瑞波币 _加密货币行情
Thena _数字货币市值
Internet _比特币
Filecoin _币种排行