CoW Protocol
COW · 美元计价
$0.1128
-5.76%
≈ ￥0.74448
(-$0.01)
更新于 2026-11-06 00:40:02
24H 最高$0.1206
24H 最低$0.1098
今日开盘$0.1197
24H 成交量$46.52万
流通市值$5,018.87万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 166 |
ESPEspresso
|
$0.07906 | $0.08641 | $0.07658 | $129.65万 | $4,166.82万 | -1.70% |
| 634 |
ZRX0x协议
|
$0.0927 | $0.1005 | $0.0899 | $12.01万 | $8,389.25万 | -7.39% |
| 197 |
USDSUsds
|
$1.0009 | $1.00 | $0.9981 | $101.72万 | $95.84亿 | 0.00% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.181 | $3.67 | $3.09 | $35.62万 | $1.06亿 | -7.82% |
| 168 |
TSMBTSMB
|
$365.76 | $400.56 | $352.87 | $129.12万 | — | -7.67% |
| 629 |
ARPAARPA Chain
|
$0.00948 | $0.01018 | $0.00925 | $12.53万 | $1,514.17万 | -5.77% |
| 534 |
ENJ恩金币
|
$0.02332 | $0.02513 | $0.02259 | $21.43万 | $4,982.42万 | -6.57% |
| 322 |
METISMetis Token
|
$2.58 | $2.85 | $2.49 | $51.23万 | $2,275.61万 | -8.51% |
| 227 |
IRENBIRENB
|
$18.7 | $22.30 | $17.18 | $80.27万 | — | -11.92% |
| 437 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 336 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 286 |
VET唯链
|
$0.005397 | $0.005949 | $0.005287 | $59.98万 | $5.01亿 | -8.17% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.17万 | $2,430.94万 | -8.28% |
| 149 |
COHRBCOHRB
|
$172.19 | $212.62 | $160.19 | $152.22万 | — | -9.24% |
| 524 |
ALPINEALPINE Fan Token
|
$0.293 | $0.313 | $0.285 | $22.02万 | $517.09万 | -5.79% |
| 8 |
BNB币安币
|
$693.31 | $723.42 | $686.48 | $1.14亿 | $942.42亿 | -3.68% |
| 568 |
XAISideShift
|
$0.00621 | $0.00698 | $0.00599 | $18.33万 | $788.39万 | -10.78% |
| 372 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
Tether Gold _数字货币市值
Injective _比特币
USD1 _币种排行
MarsCoin _数字货币市值
Holo _比特币行情
Stacks _比特币行情
Aster _币种排行
Quant _币种排行
EUR _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
MarsCoin _币种排行
BEAMX _币种排行
Aptos _数字货币市值
PAX Gold _加密货币行情
Celo _加密货币行情
Uniswap _加密货币行情
Starknet _数字货币市值
莱特币 _比特币
Sui _比特币行情
LayerZero _数字货币市值
LayerZero _比特币行情
Tezos _数字货币市值
币安币 _比特币
BEAMX _比特币
World Liberty _比特币行情
Avalanche _比特币行情
THORChain _以太坊ETH价格
Holo _以太坊ETH价格
Zama _加密货币行情
Zama _币种排行
应用链 _比特币
大零币 _比特币
INTWB _加密货币行情
狗币 _币种排行
First Digital _币种排行
FOGO _比特币
Quant _加密货币行情
Celo _数字货币市值