CRWVB

CRWVB · 美元计价

$46.25

2.50% ≈ ￥305.25 ($1.13)

更新于 2026-11-07 13:45:02

24H 最高$49.14

24H 最低$43.20

今日开盘$45.12

24H 成交量$46.39万

流通市值—

24H 涨跌额($1.13)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
599	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07763	$0.07912	$0.07605	$26.92万	$4,032.83万	0.56%
616	ZRX0x协议	$0.0926	$0.0946	$0.0916	$9.12万	$7,895.84万	-0.75%
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
562	EGLDMultiversX (Elrond)	$3.194	$3.34	$3.17	$12.87万	$1.02亿	-1.72%
158	TSMBTSMB	$377.87	$381.49	$365.64	$103.45万	—	2.65%
554	ARPAARPA Chain	$0.0095	$0.00976	$0.00941	$13.36万	$1,458.83万	-0.42%
500	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.52万	$4,796.34万	0.13%
453	METISMetis Token	$2.7	$2.74	$2.60	$21.71万	$2,216.56万	3.05%
216	IRENBIRENB	$21.61	$22.44	$20.23	$68.46万	—	5.93%
372	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
288	VET唯链	$0.005417	$0.005618	$0.00534	$44.09万	$4.78亿	-1.22%
596	VANAVana	$0.768	$0.773	$0.739	$10.63万	$2,350.59万	3.50%
306	COHRBCOHRB	$193.9	$195.94	$174.45	$39.75万	—	10.07%
545	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$14.11万	$507.36万	1.34%
12	BNB币安币	$695.4	$699.51	$686.51	$5,107.78万	$914.88亿	0.63%
600	XAIXai Games	$0.00643	$0.00664	$0.00638	$10.24万	$746.54万	0.31%
304	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%