Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.70万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 637 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 163 |
ESPEspresso
|
$0.07987 | $0.08641 | $0.0787 | $122.65万 | $4,166.82万 | -1.21% |
| 614 |
ZRX0x协议
|
$0.0952 | $0.1008 | $0.0948 | $12.52万 | $8,389.25万 | -2.96% |
| 179 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.02% |
| 432 |
EGLDMultiversX (Elrond)
|
$3.257 | $3.67 | $3.24 | $29.00万 | $1.06亿 | -4.74% |
| 186 |
TSMBTSMB
|
$369.4 | $407.66 | $367.64 | $96.44万 | — | -8.97% |
| 644 |
ARPAARPA Chain
|
$0.00987 | $0.01023 | $0.00984 | $9.96万 | $1,514.17万 | -1.99% |
| 545 |
ENJ恩金币
|
$0.02408 | $0.02513 | $0.02397 | $17.75万 | $4,982.42万 | -2.07% |
| 334 |
METISMetis Token
|
$2.63 | $2.88 | $2.62 | $43.89万 | $2,275.61万 | -6.74% |
| 239 |
IRENBIRENB
|
$19.18 | $22.54 | $18.99 | $71.37万 | — | -13.72% |
| 410 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 321 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 234 |
VET唯链
|
$0.00559 | $0.005995 | $0.005571 | $73.46万 | $5.01亿 | -4.72% |
| 543 |
VANAVana
|
$0.76 | $0.818 | $0.757 | $17.75万 | $2,430.94万 | -4.88% |
| 145 |
COHRBCOHRB
|
$174.95 | $212.62 | $173.99 | $147.49万 | — | -12.70% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 8 |
BNB币安币
|
$702.11 | $723.42 | $700.90 | $1.01亿 | $942.42亿 | -1.11% |
| 558 |
XAISideShift
|
$0.00644 | $0.0071 | $0.00644 | $16.43万 | $788.39万 | -6.80% |
| 352 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
相关站点
共 40 个
USDC _比特币行情
Raydium _比特币行情
PAX Gold _币种排行
KORUB _币种排行
BEB _比特币
RWUSD _币种排行
Official Trump _比特币
Render _数字货币市值
TQQQB _币种排行
Sui _加密货币行情
Official Trump _以太坊ETH价格
大零币 _比特币
Tether Gold _数字货币市值
Ethena _比特币行情
莱特币 _比特币
Aerodrome _比特币行情
Arbitrum _币种排行
Worldcoin _币种排行
Raydium _比特币
Polygon _BTC行情
Space and Time _数字货币市值
Ondo _比特币
USD1 _比特币
Polygon _数字货币市值
Solana _数字货币市值
First Digital _以太坊ETH价格
艾达币 _BTC行情
Pendle _比特币行情
Ripple USD _币种排行
以太坊 _币种排行
USDC _币种排行
Thena _以太坊ETH价格
PAX Gold _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _数字货币市值
Official Trump _以太坊ETH价格
Ethena _数字货币市值
FOGO _BTC行情
Holo _比特币行情
USD1 _BTC行情