极特币

DGB · 美元计价

$0.00303

0.00% ≈ ￥0.019998 ($0.00)

更新于 2026-11-07 15:05:07

24H 最高$0.00307

24H 最低$0.00297

今日开盘$0.00303

24H 成交量$6.88万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
598	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
411	ESPEspresso	$0.07753	$0.07912	$0.07605	$26.27万	$4,032.83万	1.04%
612	ZRX0x协议	$0.0927	$0.0946	$0.0916	$9.25万	$7,895.84万	-0.54%
441	USDSUsds	$1.0011	$1.01	$0.9957	$22.17万	$95.04亿	-0.03%
557	EGLDMultiversX (Elrond)	$3.185	$3.34	$3.17	$12.80万	$1.02亿	-1.97%
161	TSMBTSMB	$377.79	$381.49	$365.98	$97.86万	—	2.36%
561	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.50万	$1,458.83万	-0.94%
501	ENJ恩金币	$0.02345	$0.02408	$0.02315	$17.08万	$4,796.34万	-0.30%
446	METISMetis Token	$2.69	$2.74	$2.61	$21.75万	$2,216.56万	2.67%
217	IRENBIRENB	$21.53	$22.44	$20.23	$68.20万	—	5.96%
375	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005417	$0.005618	$0.00534	$44.33万	$4.78亿	-0.92%
591	VANAVana	$0.765	$0.773	$0.739	$10.77万	$2,350.59万	2.96%
316	COHRBCOHRB	$193.42	$195.94	$174.45	$38.84万	—	9.72%
542	ALPINEALPINE Fan Token	$0.304	$0.308	$0.296	$13.90万	$507.36万	2.01%
12	BNB币安币	$694.75	$699.51	$686.51	$5,061.93万	$914.88亿	0.91%
601	XAIXai Games	$0.00645	$0.00664	$0.00639	$9.93万	$746.54万	-0.16%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%