DYDX Chain

DYDX · 美元计价

$0.09786

2.60% ≈ ￥0.645876 ($0.00)

更新于 2026-11-07 06:50:06

24H 最高$0.09987

24H 最低$0.09342

今日开盘$0.09538

24H 成交量$28.57万

流通市值$7,361.66万

24H 涨跌额($0.00)

历史最高$27.857

最高日期2021-09-01

历史最低$0.05

最低日期2025-10-01

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
319	ESPEspresso	$0.07629	$0.07912	$0.07563	$42.91万	$4,032.83万	-1.55%
615	ZRX0x协议	$0.0921	$0.0946	$0.0901	$10.99万	$7,895.84万	0.44%
493	USDSUsds	$1.001	$1.01	$0.9957	$20.34万	$95.04亿	-0.03%
600	EGLDMultiversX (Elrond)	$3.216	$3.34	$3.14	$12.08万	$1.02亿	0.72%
119	TSMBTSMB	$378.01	$381.49	$351.95	$184.19万	—	5.81%
570	ARPAARPA Chain	$0.00951	$0.00976	$0.00922	$14.60万	$1,458.83万	1.71%
509	ENJ恩金币	$0.02345	$0.02408	$0.0227	$18.81万	$4,796.34万	1.69%
469	METISMetis Token	$2.7	$2.73	$2.51	$21.74万	$2,216.56万	5.47%
188	IRENBIRENB	$21.79	$22.44	$18.41	$88.86万	—	13.02%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
285	VET唯链	$0.005442	$0.005618	$0.005297	$49.43万	$4.78亿	0.82%
558	VANAVana	$0.763	$0.769	$0.719	$15.33万	$2,350.59万	4.66%
272	COHRBCOHRB	$194.94	$195.94	$162.53	$52.74万	—	17.40%
538	ALPINEALPINE Fan Token	$0.302	$0.308	$0.289	$16.67万	$507.36万	3.43%
9	BNB币安币	$694.22	$699.51	$683.94	$7,461.84万	$914.88亿	0.94%
628	XAIXai Games	$0.00647	$0.00664	$0.00612	$10.25万	$746.54万	4.02%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%