FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-06 01:30:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 173 |
ESPEspresso
|
$0.07851 | $0.08641 | $0.07658 | $129.98万 | $4,089.69万 | -1.75% |
| 639 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $11.65万 | $7,734.01万 | -7.48% |
| 195 |
USDSUsds
|
$1.0009 | $1.00 | $0.9994 | $107.18万 | $95.81亿 | 0.02% |
| 405 |
EGLDMultiversX (Elrond)
|
$3.147 | $3.67 | $3.09 | $36.22万 | $9,808.34万 | -7.82% |
| 164 |
TSMBTSMB
|
$360.16 | $398.81 | $352.87 | $135.28万 | — | -9.56% |
| 627 |
ARPAARPA Chain
|
$0.00938 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.82% |
| 536 |
ENJ恩金币
|
$0.02305 | $0.02513 | $0.02259 | $21.57万 | $4,652.22万 | -6.79% |
| 321 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.21万 | $2,095.70万 | -8.60% |
| 299 |
IRENBIRENB
|
$18.17 | $22.30 | $17.18 | $56.63万 | — | -18.34% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 282 |
VET唯链
|
$0.005342 | $0.005949 | $0.005287 | $60.89万 | $4.60亿 | -8.09% |
| 518 |
VANAVana
|
$0.723 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -8.25% |
| 148 |
COHRBCOHRB
|
$168.07 | $212.62 | $160.19 | $153.32万 | — | -13.30% |
| 526 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.08万 | $485.81万 | -6.15% |
| 8 |
BNB币安币
|
$693 | $723.42 | $686.48 | $1.17亿 | $911.78亿 | -3.28% |
| 553 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.04万 | $713.38万 | -9.66% |
| 376 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
DRAMB _比特币
DRAMB _加密货币行情
Thena _以太坊ETH价格
LayerZero _数字货币市值
Huma Finance _比特币行情
狗币 _加密货币行情
Gram _比特币行情
Artificial _数字货币市值
PancakeSwap _比特币
Official Trump _BTC行情
Pendle _币种排行
SOXSB _币种排行
Hedera _加密货币行情
Celo _比特币行情
Holo _比特币行情
Pendle _BTC行情
EUR _加密货币行情
Pepe _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _数字货币市值
Ethena _比特币行情
PancakeSwap _比特币
TONToken _BTC行情
USD1 _以太坊ETH价格
Stacks _比特币
World Liberty _比特币
Aerodrome _比特币
DRAMB _以太坊ETH价格
比特币 _币种排行
DRAMB _BTC行情
比特现金 _加密货币行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币
Tezos _BTC行情
Initia _以太坊ETH价格
PancakeSwap _加密货币行情
Injective _比特币行情
StraitsX XUSD _数字货币市值
Gram _比特币行情