Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.04万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 171 |
ESPEspresso
|
$0.07769 | $0.08641 | $0.07658 | $130.23万 | $4,089.69万 | -2.94% |
| 656 |
ZRX0x协议
|
$0.0916 | $0.1 | $0.0899 | $10.02万 | $7,734.01万 | -7.01% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.10万 | $95.81亿 | 0.03% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 153 |
TSMBTSMB
|
$359.16 | $397.88 | $352.87 | $152.47万 | — | -9.52% |
| 628 |
ARPAARPA Chain
|
$0.0094 | $0.01018 | $0.00925 | $12.63万 | $1,424.75万 | -5.91% |
| 539 |
ENJ恩金币
|
$0.02307 | $0.02513 | $0.02259 | $21.24万 | $4,652.22万 | -6.26% |
| 316 |
METISMetis Token
|
$2.56 | $2.85 | $2.49 | $53.12万 | $2,095.70万 | -8.24% |
| 294 |
IRENBIRENB
|
$18.32 | $22.26 | $17.18 | $56.60万 | — | -15.89% |
| 448 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 304 |
VET唯链
|
$0.005349 | $0.005885 | $0.005287 | $54.40万 | $4.60亿 | -8.56% |
| 516 |
VANAVana
|
$0.727 | $0.8 | $0.715 | $23.35万 | $2,238.04万 | -7.86% |
| 151 |
COHRBCOHRB
|
$168.24 | $212.62 | $160.19 | $154.35万 | — | -11.87% |
| 527 |
ALPINEALPINE Fan Token
|
$0.29 | $0.313 | $0.285 | $22.20万 | $485.81万 | -6.15% |
| 8 |
BNB币安币
|
$693.12 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.66% |
| 558 |
XAISideShift
|
$0.00618 | $0.00694 | $0.00599 | $19.51万 | $713.38万 | -9.78% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
PAX Gold _BTC行情
Chainlink _加密货币行情
Tezos _币种排行
Bubblemaps _比特币行情
First Digital _币种排行
Hyperliquid _加密货币行情
RWUSD _BTC行情
KORUB _加密货币行情
Aave _币种排行
Arbitrum _数字货币市值
Internet _比特币行情
波场 _以太坊ETH价格
币安币 _数字货币市值
Stacks _以太坊ETH价格
Polkadot _以太坊ETH价格
Pepe _币种排行
Artificial _BTC行情
瑞波币 _加密货币行情
EUR _币种排行
MarsCoin _比特币行情
Bittensor _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _数字货币市值
MarsCoin _以太坊ETH价格
Celo _以太坊ETH价格
1000CAT _比特币
Bittensor _比特币
LayerZero _以太坊ETH价格
比特现金 _比特币行情
BEAMX _BTC行情
EUR _以太坊ETH价格
牛来 _比特币行情
Arbitrum _比特币
Render _数字货币市值
PAX Gold _比特币行情
BEB _数字货币市值
NFPrompt _比特币
Pendle _以太坊ETH价格
Chainlink _币种排行
Ondo _币种排行