Mubarak

MUBARAK · 美元计价

$0.04153

-2.76% ≈ ￥0.274098 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04435

24H 最低$0.0412

今日开盘$0.04271

24H 成交量$96.81万

流通市值$4,355.48万

24H 涨跌额(-$0.00)

历史最高$0.215567

最高日期2025-03-18

历史最低$0.00322

最低日期2025-10-01

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
559	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
378	ESPEspresso	$0.07508	$0.07839	$0.07493	$26.59万	$4,032.83万	-4.04%
631	ZRX0x协议	$0.0925	$0.0935	$0.0916	$5.54万	$7,895.84万	-0.75%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
525	ENJ恩金币	$0.02315	$0.02387	$0.02305	$13.16万	$4,796.34万	-2.94%
518	METISMetis Token	$2.67	$2.74	$2.65	$14.12万	$2,216.56万	-1.48%
407	IRENBIRENB	$21.69	$21.95	$20.23	$23.20万	—	-0.05%
339	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
255	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
275	VET唯链	$0.0053	$0.0058	$0.005283	$42.20万	$4.78亿	-4.49%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
388	ALPINEALPINE Fan Token	$0.296	$0.306	$0.295	$25.51万	$507.36万	-2.31%
8	BNB币安币	$694.01	$698.12	$692.40	$3,572.90万	$914.88亿	-0.23%
548	XAIXai Games	$0.00628	$0.00658	$0.00627	$11.29万	$746.54万	-4.27%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%