Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$836.37万
24H 涨跌额(-$0.00)
历史最高$1.04
最高日期2021-04-01
历史最低$0.0092
最低日期2026-04-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 654 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 170 |
ESPEspresso
|
$0.07865 | $0.08641 | $0.07658 | $131.33万 | $4,089.69万 | -1.26% |
| 657 |
ZRX0x协议
|
$0.0929 | $0.1 | $0.0899 | $10.07万 | $7,734.01万 | -5.30% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.04% |
| 414 |
EGLDMultiversX (Elrond)
|
$3.233 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.58% |
| 137 |
TSMBTSMB
|
$360.85 | $397.88 | $352.87 | $171.98万 | — | -8.97% |
| 633 |
ARPAARPA Chain
|
$0.00945 | $0.01018 | $0.00925 | $12.01万 | $1,424.75万 | -5.69% |
| 532 |
ENJ恩金币
|
$0.02347 | $0.02513 | $0.02259 | $21.76万 | $4,652.22万 | -4.09% |
| 316 |
METISMetis Token
|
$2.6 | $2.85 | $2.49 | $52.95万 | $2,095.70万 | -6.48% |
| 285 |
IRENBIRENB
|
$18.36 | $22.26 | $17.18 | $58.96万 | — | -15.86% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 342 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 322 |
VET唯链
|
$0.005436 | $0.005885 | $0.005287 | $51.80万 | $4.60亿 | -6.49% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.04万 | $2,238.04万 | -5.74% |
| 149 |
COHRBCOHRB
|
$172.58 | $212.62 | $160.19 | $155.96万 | — | -10.18% |
| 540 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.15万 | $485.81万 | -4.22% |
| 8 |
BNB币安币
|
$693.28 | $723.42 | $686.48 | $1.20亿 | $911.78亿 | -3.31% |
| 554 |
XAISideShift
|
$0.00634 | $0.00694 | $0.00599 | $19.98万 | $713.38万 | -6.77% |
| 380 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
相关站点
共 40 个
Render _数字货币市值
StraitsX XUSD _币种排行
MarsCoin _比特币行情
Caldera _比特币行情
Gram _比特币行情
以太坊 _BTC行情
Aptos _加密货币行情
World Liberty _BTC行情
United Stables _币种排行
Official Trump _以太坊ETH价格
Official Trump _BTC行情
Starknet _数字货币市值
EUR _加密货币行情
PAX Gold _比特币行情
Hedera _以太坊ETH价格
Ethena _比特币
First Digital _以太坊ETH价格
KORUB _加密货币行情
Worldcoin _BTC行情
Tether Gold _币种排行
Hyperliquid _BTC行情
Holo _比特币
RWUSD _比特币
达世币 _数字货币市值
FOGO _数字货币市值
1000CAT _BTC行情
Filecoin _以太坊ETH价格
Pump.fun _BTC行情
Internet _以太坊ETH价格
Uniswap _比特币行情
比特现金 _加密货币行情
Ethena _以太坊ETH价格
波场 _比特币行情
Aave _比特币
币安币 _BTC行情
Raydium _数字货币市值
Injective _比特币
Ethena _币种排行
Sei _比特币行情
USDC _比特币