TQQQB

TQQQB · 美元计价

$52.44

5.09% ≈ ￥346.104 ($2.54)

更新于 2026-11-07 06:20:01

24H 最高$54.23

24H 最低$48.43

今日开盘$49.9

24H 成交量$966.39万

流通市值—

24H 涨跌额($2.54)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
317	ESPEspresso	$0.07687	$0.07912	$0.07563	$43.51万	$4,032.83万	-0.32%
612	ZRX0x协议	$0.0923	$0.0946	$0.0901	$11.00万	$7,895.84万	0.00%
493	USDSUsds	$1.001	$1.01	$0.9957	$20.40万	$95.04亿	-0.03%
601	EGLDMultiversX (Elrond)	$3.23	$3.34	$3.14	$11.85万	$1.02亿	1.03%
119	TSMBTSMB	$377.52	$381.49	$351.95	$188.22万	—	5.23%
570	ARPAARPA Chain	$0.00953	$0.00976	$0.00922	$14.72万	$1,458.83万	1.28%
512	ENJ恩金币	$0.02345	$0.02408	$0.0227	$18.77万	$4,796.34万	0.99%
441	METISMetis Token	$2.7	$2.73	$2.51	$25.86万	$2,216.56万	4.65%
185	IRENBIRENB	$21.85	$22.44	$18.41	$90.95万	—	14.22%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,651.20万	-0.84%
287	VET唯链	$0.005468	$0.005618	$0.005297	$49.52万	$4.78亿	0.72%
558	VANAVana	$0.763	$0.769	$0.719	$15.47万	$2,350.59万	4.38%
267	COHRBCOHRB	$194.88	$195.94	$162.53	$53.46万	—	16.24%
539	ALPINEALPINE Fan Token	$0.303	$0.308	$0.289	$16.64万	$507.36万	3.77%
9	BNB币安币	$695.17	$699.51	$683.94	$7,492.46万	$914.88亿	0.54%
628	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.33万	$746.54万	3.36%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%