StraitsX USD

XUSD · 美元计价

$1.0011

-0.01% ≈ ￥6.6073 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0012

24H 成交量$166.93万

流通市值$2,416.38万

24H 涨跌额(-$0.00)

历史最高$4.3835

最高日期2026-11-07

历史最低$0.936389

最低日期2025-03-03

XUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
31	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
544	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
348	ESPEspresso	$0.07546	$0.07834	$0.07493	$28.10万	$3,920.69万	-3.16%
621	ZRX0x协议	$0.0935	$0.0941	$0.0916	$5.02万	$7,916.51万	0.97%
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
489	EGLDMultiversX (Elrond)	$3.131	$3.28	$3.10	$14.59万	$9,758.63万	-4.34%
478	TSMBTSMB	$377.59	$379.63	$374.15	$15.46万	—	0.79%
579	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.32万	$1,456.08万	0.00%
498	ENJ恩金币	$0.02323	$0.0237	$0.02305	$14.20万	$4,696.40万	-1.65%
545	METISMetis Token	$2.69	$2.74	$2.65	$10.50万	$2,206.37万	-0.74%
510	IRENBIRENB	$21.87	$21.98	$21.16	$13.09万	—	1.91%
332	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
250	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
257	VET唯链	$0.005315	$0.0058	$0.005283	$45.80万	$4.58亿	-3.36%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
543	COHRBCOHRB	$195.21	$196.27	$192.38	$10.73万	—	0.41%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
9	BNB币安币	$696.31	$697.19	$692.40	$3,414.59万	$912.97亿	0.19%
553	XAIXai Games	$0.00634	$0.00653	$0.00627	$10.02万	$731.75万	-2.16%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%